시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,745	20	+ 0.54%	316,727	1,180
10:04	3,740	15	+ 0.40%	316,148	1,178
10:03	3,750	25	+ 0.67%	309,335	1,153
10:02	3,745	20	+ 0.54%	305,607	1,139
10:01	3,745	20	+ 0.54%	305,050	1,137
10:00	3,740	15	+ 0.40%	303,031	1,129
09:59	3,740	15	+ 0.40%	302,865	1,128
09:58	3,745	20	+ 0.54%	302,815	1,128
09:57	3,740	15	+ 0.40%	300,862	1,121
09:56	3,745	20	+ 0.54%	300,187	1,118