시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 3,745 | 20 | + 0.54% | 316,727 | 1,180 |
10:04 | 3,740 | 15 | + 0.40% | 316,148 | 1,178 |
10:03 | 3,750 | 25 | + 0.67% | 309,335 | 1,153 |
10:02 | 3,745 | 20 | + 0.54% | 305,607 | 1,139 |
10:01 | 3,745 | 20 | + 0.54% | 305,050 | 1,137 |
10:00 | 3,740 | 15 | + 0.40% | 303,031 | 1,129 |
09:59 | 3,740 | 15 | + 0.40% | 302,865 | 1,128 |
09:58 | 3,745 | 20 | + 0.54% | 302,815 | 1,128 |
09:57 | 3,740 | 15 | + 0.40% | 300,862 | 1,121 |
09:56 | 3,745 | 20 | + 0.54% | 300,187 | 1,118 |