시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:05 3,745 20 + 0.54% 316,727 1,180
10:04 3,740 15 + 0.40% 316,148 1,178
10:03 3,750 25 + 0.67% 309,335 1,153
10:02 3,745 20 + 0.54% 305,607 1,139
10:01 3,745 20 + 0.54% 305,050 1,137
10:00 3,740 15 + 0.40% 303,031 1,129
09:59 3,740 15 + 0.40% 302,865 1,128
09:58 3,745 20 + 0.54% 302,815 1,128
09:57 3,740 15 + 0.40% 300,862 1,121
09:56 3,745 20 + 0.54% 300,187 1,118