시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,745	20	+ 0.54%	299,460	1,116
09:54	3,740	15	+ 0.40%	293,442	1,093
09:53	3,740	15	+ 0.40%	290,244	1,081
09:52	3,730	5	+ 0.13%	284,094	1,058
09:51	3,730	5	+ 0.13%	283,367	1,055
09:50	3,730	5	+ 0.13%	282,058	1,051
09:49	3,730	5	+ 0.13%	279,770	1,042
09:48	3,740	15	+ 0.40%	276,239	1,029
09:47	3,735	10	+ 0.27%	275,788	1,027
09:46	3,735	10	+ 0.27%	271,122	1,010