시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:55 | 3,745 | 20 | + 0.54% | 299,460 | 1,116 |
09:54 | 3,740 | 15 | + 0.40% | 293,442 | 1,093 |
09:53 | 3,740 | 15 | + 0.40% | 290,244 | 1,081 |
09:52 | 3,730 | 5 | + 0.13% | 284,094 | 1,058 |
09:51 | 3,730 | 5 | + 0.13% | 283,367 | 1,055 |
09:50 | 3,730 | 5 | + 0.13% | 282,058 | 1,051 |
09:49 | 3,730 | 5 | + 0.13% | 279,770 | 1,042 |
09:48 | 3,740 | 15 | + 0.40% | 276,239 | 1,029 |
09:47 | 3,735 | 10 | + 0.27% | 275,788 | 1,027 |
09:46 | 3,735 | 10 | + 0.27% | 271,122 | 1,010 |