시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,735	10	+ 0.27%	270,020	1,006
09:44	3,735	10	+ 0.27%	267,874	998
09:43	3,725	0	0.00%	266,016	991
09:42	3,730	5	+ 0.13%	265,360	988
09:41	3,725	0	0.00%	260,306	969
09:40	3,730	5	+ 0.13%	260,060	968
09:39	3,730	5	+ 0.13%	259,208	965
09:38	3,730	5	+ 0.13%	258,561	963
09:37	3,735	10	+ 0.27%	253,584	944
09:36	3,730	5	+ 0.13%	252,757	941