시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,725	0	0.00%	250,078	931
09:34	3,725	0	0.00%	250,073	931
09:33	3,730	5	+ 0.13%	249,819	930
09:32	3,725	0	0.00%	244,830	912
09:31	3,725	0	0.00%	242,658	904
09:30	3,720	5	- 0.13%	240,926	897
09:29	3,725	0	0.00%	234,240	872
09:28	3,730	5	+ 0.13%	230,114	857
09:27	3,740	15	+ 0.40%	228,554	851
09:26	3,740	15	+ 0.40%	227,214	846