| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,725 | 0 | 0.00% | 225,245 | 839 |
| 09:24 | 3,737 | 12 | + 0.32% | 223,725 | 833 |
| 09:23 | 3,735 | 10 | + 0.27% | 223,387 | 832 |
| 09:22 | 3,730 | 5 | + 0.13% | 221,967 | 826 |
| 09:21 | 3,745 | 20 | + 0.54% | 210,350 | 783 |
| 09:20 | 3,740 | 15 | + 0.40% | 208,234 | 775 |
| 09:19 | 3,725 | 0 | 0.00% | 202,590 | 754 |
| 09:18 | 3,730 | 5 | + 0.13% | 195,883 | 729 |
| 09:17 | 3,725 | 0 | 0.00% | 193,270 | 719 |
| 09:16 | 3,710 | 15 | - 0.40% | 181,412 | 675 |