| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,710 | 15 | - 0.40% | 177,236 | 660 |
| 09:14 | 3,725 | 0 | 0.00% | 167,212 | 623 |
| 09:13 | 3,740 | 15 | + 0.40% | 158,011 | 588 |
| 09:12 | 3,740 | 15 | + 0.40% | 152,439 | 568 |
| 09:11 | 3,730 | 5 | + 0.13% | 142,616 | 531 |
| 09:10 | 3,730 | 5 | + 0.13% | 138,391 | 515 |
| 09:09 | 3,725 | 0 | 0.00% | 124,524 | 463 |
| 09:08 | 3,745 | 20 | + 0.54% | 112,683 | 419 |
| 09:07 | 3,750 | 25 | + 0.67% | 104,179 | 387 |
| 09:06 | 3,750 | 25 | + 0.67% | 86,161 | 319 |