시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,745	20	+ 0.54%	81,236	301
09:04	3,710	15	- 0.40%	66,491	246
09:03	3,710	15	- 0.40%	63,565	235
09:02	3,700	25	- 0.67%	61,348	227
09:01	3,685	40	- 1.07%	54,493	202
09:00	3,705	20	- 0.54%	30,208	112