시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,715	10	- 0.27%	605,346	2,255
14:49	3,715	10	- 0.27%	605,026	2,254
14:48	3,720	5	- 0.13%	604,676	2,253
14:47	3,720	5	- 0.13%	598,547	2,230
14:46	3,720	5	- 0.13%	598,021	2,228
14:45	3,715	10	- 0.27%	598,019	2,228
14:44	3,715	10	- 0.27%	597,924	2,228
14:43	3,715	10	- 0.27%	597,824	2,227
14:42	3,715	10	- 0.27%	597,679	2,227
14:41	3,715	10	- 0.27%	595,461	2,218