시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,715	10	- 0.27%	593,033	2,209
14:39	3,715	10	- 0.27%	591,217	2,203
14:38	3,715	10	- 0.27%	591,117	2,202
14:37	3,715	10	- 0.27%	577,896	2,153
14:36	3,715	10	- 0.27%	577,626	2,152
14:35	3,720	5	- 0.13%	577,614	2,152
14:34	3,720	5	- 0.13%	577,511	2,152
14:33	3,715	10	- 0.27%	577,413	2,151
14:32	3,715	10	- 0.27%	576,868	2,149
14:31	3,715	10	- 0.27%	576,663	2,149