시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,717	8	- 0.22%	575,005	2,142
14:29	3,722	3	- 0.08%	573,443	2,137
14:28	3,720	5	- 0.13%	572,591	2,133
14:27	3,720	5	- 0.13%	572,551	2,133
14:26	3,725	0	0.00%	572,282	2,132
14:25	3,725	0	0.00%	572,082	2,132
14:24	3,725	0	0.00%	572,055	2,131
14:23	3,720	5	- 0.13%	572,053	2,131
14:22	3,725	0	0.00%	572,046	2,131
14:21	3,720	5	- 0.13%	572,041	2,131