시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,725	0	0.00%	569,563	2,122
14:19	3,722	3	- 0.08%	569,133	2,121
14:17	3,725	0	0.00%	568,780	2,119
14:16	3,720	5	- 0.13%	568,768	2,119
14:14	3,720	5	- 0.13%	565,775	2,108
14:12	3,725	0	0.00%	563,775	2,101
14:11	3,720	5	- 0.13%	563,774	2,101
14:10	3,720	5	- 0.13%	563,640	2,100
14:09	3,720	5	- 0.13%	563,439	2,099
14:08	3,720	5	- 0.13%	563,425	2,099