시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,000	1,200	- 1.99%	103,363	6,127
15:19	59,100	1,100	- 1.83%	95,106	5,640
15:18	59,200	1,000	- 1.66%	94,990	5,633
15:17	59,100	1,100	- 1.83%	94,513	5,605
15:16	59,000	1,200	- 1.99%	93,636	5,553
15:15	59,100	1,100	- 1.83%	93,503	5,545
15:14	59,100	1,100	- 1.83%	93,217	5,528
15:13	59,050	1,150	- 1.91%	92,728	5,500
15:12	59,100	1,100	- 1.83%	92,677	5,496
15:11	59,100	1,100	- 1.83%	92,608	5,492