시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 59,000 | 1,200 | - 1.99% | 103,363 | 6,127 |
15:19 | 59,100 | 1,100 | - 1.83% | 95,106 | 5,640 |
15:18 | 59,200 | 1,000 | - 1.66% | 94,990 | 5,633 |
15:17 | 59,100 | 1,100 | - 1.83% | 94,513 | 5,605 |
15:16 | 59,000 | 1,200 | - 1.99% | 93,636 | 5,553 |
15:15 | 59,100 | 1,100 | - 1.83% | 93,503 | 5,545 |
15:14 | 59,100 | 1,100 | - 1.83% | 93,217 | 5,528 |
15:13 | 59,050 | 1,150 | - 1.91% | 92,728 | 5,500 |
15:12 | 59,100 | 1,100 | - 1.83% | 92,677 | 5,496 |
15:11 | 59,100 | 1,100 | - 1.83% | 92,608 | 5,492 |