시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	59,200	1,000	- 1.66%	66,170	3,931
13:48	59,300	900	- 1.50%	66,049	3,924
13:47	59,250	950	- 1.58%	65,830	3,911
13:46	59,200	1,000	- 1.66%	65,753	3,906
13:45	59,200	1,000	- 1.66%	65,619	3,898
13:44	59,100	1,100	- 1.83%	65,258	3,877
13:43	59,100	1,100	- 1.83%	65,251	3,876
13:42	59,100	1,100	- 1.83%	65,248	3,876
13:41	59,200	1,000	- 1.66%	65,225	3,875
13:40	59,300	900	- 1.50%	64,953	3,859