시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	59,200	1,000	- 1.66%	64,924	3,857
13:38	59,200	1,000	- 1.66%	64,508	3,832
13:37	59,100	1,100	- 1.83%	64,174	3,813
13:36	59,100	1,100	- 1.83%	64,149	3,811
13:35	59,200	1,000	- 1.66%	62,012	3,685
13:34	59,300	900	- 1.50%	61,805	3,672
13:33	59,400	800	- 1.33%	61,781	3,671
13:32	59,200	1,000	- 1.66%	61,774	3,671
13:31	59,300	900	- 1.50%	61,510	3,655
13:30	59,200	1,000	- 1.66%	61,473	3,653