시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	59,300	900	- 1.50%	61,436	3,651
13:28	59,300	900	- 1.50%	61,421	3,650
13:27	59,300	900	- 1.50%	61,282	3,641
13:26	59,400	800	- 1.33%	61,275	3,641
13:25	59,300	900	- 1.50%	61,220	3,638
13:24	59,300	900	- 1.50%	60,976	3,623
13:23	59,400	800	- 1.33%	60,893	3,618
13:22	59,300	900	- 1.50%	60,804	3,613
13:21	59,300	900	- 1.50%	60,575	3,600
13:20	59,300	900	- 1.50%	60,495	3,595