시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	59,300	900	- 1.50%	60,448	3,592
13:18	59,300	900	- 1.50%	60,105	3,572
13:17	59,300	900	- 1.50%	59,900	3,560
13:16	59,300	900	- 1.50%	59,769	3,552
13:15	59,200	1,000	- 1.66%	59,765	3,552
13:14	59,300	900	- 1.50%	59,471	3,534
13:13	59,300	900	- 1.50%	59,465	3,534
13:12	59,300	900	- 1.50%	59,428	3,532
13:11	59,200	1,000	- 1.66%	59,272	3,522
13:10	59,300	900	- 1.50%	58,487	3,476