시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	59,300	900	- 1.50%	58,438	3,473
13:08	59,300	900	- 1.50%	58,201	3,459
13:07	59,300	900	- 1.50%	58,188	3,458
13:06	59,200	1,000	- 1.66%	58,092	3,452
13:05	59,200	1,000	- 1.66%	57,860	3,439
13:04	59,200	1,000	- 1.66%	57,842	3,438
13:03	59,300	900	- 1.50%	57,839	3,437
13:02	59,200	1,000	- 1.66%	57,830	3,437
13:01	59,300	900	- 1.50%	57,669	3,427
13:00	59,300	900	- 1.50%	57,647	3,426