시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	59,200	1,000	- 1.66%	57,593	3,423
12:58	59,250	950	- 1.58%	57,383	3,410
12:57	59,300	900	- 1.50%	57,368	3,410
12:56	59,300	900	- 1.50%	57,282	3,404
12:55	59,300	900	- 1.50%	57,104	3,394
12:54	59,300	900	- 1.50%	56,894	3,381
12:53	59,200	1,000	- 1.66%	56,883	3,381
12:52	59,300	900	- 1.50%	56,563	3,362
12:51	59,200	1,000	- 1.66%	56,554	3,361
12:50	59,200	1,000	- 1.66%	56,551	3,361