시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	59,200	1,000	- 1.66%	56,454	3,355
12:48	59,300	900	- 1.50%	56,282	3,345
12:47	59,200	1,000	- 1.66%	56,276	3,345
12:46	59,300	900	- 1.50%	56,270	3,344
12:45	59,200	1,000	- 1.66%	55,925	3,324
12:44	59,300	900	- 1.50%	55,897	3,322
12:43	59,300	900	- 1.50%	55,892	3,322
12:42	59,300	900	- 1.50%	55,634	3,307
12:41	59,300	900	- 1.50%	55,618	3,306
12:40	59,300	900	- 1.50%	55,520	3,300