시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	59,300	900	- 1.50%	55,260	3,285
12:38	59,300	900	- 1.50%	55,121	3,276
12:37	59,300	900	- 1.50%	55,100	3,275
12:36	59,200	1,000	- 1.66%	54,980	3,268
12:35	59,300	900	- 1.50%	54,722	3,253
12:34	59,300	900	- 1.50%	54,659	3,249
12:33	59,200	1,000	- 1.66%	54,627	3,247
12:32	59,300	900	- 1.50%	54,446	3,236
12:31	59,300	900	- 1.50%	54,422	3,235
12:30	59,200	1,000	- 1.66%	54,308	3,228