시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	59,300	900	- 1.50%	54,133	3,218
12:28	59,200	1,000	- 1.66%	54,053	3,213
12:27	59,300	900	- 1.50%	53,936	3,206
12:26	59,300	900	- 1.50%	53,761	3,196
12:25	59,200	1,000	- 1.66%	53,730	3,194
12:24	59,300	900	- 1.50%	53,649	3,189
12:23	59,300	900	- 1.50%	53,626	3,188
12:22	59,300	900	- 1.50%	53,460	3,178
12:21	59,300	900	- 1.50%	53,348	3,171
12:20	59,300	900	- 1.50%	53,326	3,170