시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 59,300 | 900 | - 1.50% | 53,148 | 3,160 |
12:18 | 59,300 | 900 | - 1.50% | 53,133 | 3,159 |
12:17 | 59,300 | 900 | - 1.50% | 53,022 | 3,152 |
12:16 | 59,400 | 800 | - 1.33% | 52,872 | 3,143 |
12:15 | 59,400 | 800 | - 1.33% | 52,866 | 3,143 |
12:14 | 59,300 | 900 | - 1.50% | 52,853 | 3,142 |
12:13 | 59,400 | 800 | - 1.33% | 52,560 | 3,125 |
12:12 | 59,400 | 800 | - 1.33% | 52,552 | 3,124 |
12:11 | 59,400 | 800 | - 1.33% | 52,534 | 3,123 |
12:10 | 59,200 | 1,000 | - 1.66% | 52,532 | 3,123 |