시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	59,300	900	- 1.50%	53,148	3,160
12:18	59,300	900	- 1.50%	53,133	3,159
12:17	59,300	900	- 1.50%	53,022	3,152
12:16	59,400	800	- 1.33%	52,872	3,143
12:15	59,400	800	- 1.33%	52,866	3,143
12:14	59,300	900	- 1.50%	52,853	3,142
12:13	59,400	800	- 1.33%	52,560	3,125
12:12	59,400	800	- 1.33%	52,552	3,124
12:11	59,400	800	- 1.33%	52,534	3,123
12:10	59,200	1,000	- 1.66%	52,532	3,123