시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 59,100 | 1,100 | - 1.83% | 92,367 | 5,478 |
15:09 | 59,100 | 1,100 | - 1.83% | 92,152 | 5,465 |
15:08 | 59,100 | 1,100 | - 1.83% | 91,188 | 5,408 |
15:07 | 59,100 | 1,100 | - 1.83% | 91,150 | 5,406 |
15:06 | 59,100 | 1,100 | - 1.83% | 91,044 | 5,400 |
15:05 | 59,100 | 1,100 | - 1.83% | 90,998 | 5,397 |
15:04 | 59,100 | 1,100 | - 1.83% | 90,899 | 5,391 |
15:03 | 59,200 | 1,000 | - 1.66% | 90,732 | 5,382 |
15:02 | 59,100 | 1,100 | - 1.83% | 90,551 | 5,371 |
15:00 | 59,000 | 1,200 | - 1.99% | 90,199 | 5,350 |