시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,100	1,100	- 1.83%	92,367	5,478
15:09	59,100	1,100	- 1.83%	92,152	5,465
15:08	59,100	1,100	- 1.83%	91,188	5,408
15:07	59,100	1,100	- 1.83%	91,150	5,406
15:06	59,100	1,100	- 1.83%	91,044	5,400
15:05	59,100	1,100	- 1.83%	90,998	5,397
15:04	59,100	1,100	- 1.83%	90,899	5,391
15:03	59,200	1,000	- 1.66%	90,732	5,382
15:02	59,100	1,100	- 1.83%	90,551	5,371
15:00	59,000	1,200	- 1.99%	90,199	5,350