시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	59,300	900	- 1.50%	52,335	3,111
12:08	59,400	800	- 1.33%	52,306	3,110
12:07	59,400	800	- 1.33%	52,301	3,109
12:06	59,400	800	- 1.33%	52,129	3,099
12:05	59,400	800	- 1.33%	52,097	3,097
12:04	59,300	900	- 1.50%	51,865	3,084
12:03	59,400	800	- 1.33%	51,711	3,074
12:02	59,400	800	- 1.33%	51,696	3,074
12:01	59,400	800	- 1.33%	51,671	3,072
12:00	59,400	800	- 1.33%	51,377	3,055