시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	59,300	900	- 1.50%	51,109	3,039
11:58	59,300	900	- 1.50%	51,099	3,038
11:57	59,300	900	- 1.50%	51,065	3,036
11:56	59,400	800	- 1.33%	50,817	3,021
11:55	59,300	900	- 1.50%	50,619	3,010
11:54	59,300	900	- 1.50%	50,613	3,009
11:53	59,300	900	- 1.50%	50,399	2,997
11:52	59,300	900	- 1.50%	50,314	2,992
11:51	59,300	900	- 1.50%	50,240	2,987
11:50	59,300	900	- 1.50%	50,045	2,976