시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	59,300	900	- 1.50%	49,986	2,972
11:48	59,300	900	- 1.50%	49,981	2,972
11:47	59,300	900	- 1.50%	49,819	2,962
11:46	59,300	900	- 1.50%	49,779	2,960
11:45	59,200	1,000	- 1.66%	49,769	2,959
11:44	59,300	900	- 1.50%	49,763	2,959
11:43	59,200	1,000	- 1.66%	48,811	2,902
11:42	59,300	900	- 1.50%	48,722	2,897
11:41	59,300	900	- 1.50%	48,706	2,896
11:40	59,300	900	- 1.50%	48,535	2,886