시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	59,300	900	- 1.50%	48,440	2,881
11:38	59,300	900	- 1.50%	48,334	2,874
11:37	59,300	900	- 1.50%	48,134	2,862
11:36	59,200	1,000	- 1.66%	48,121	2,862
11:35	59,300	900	- 1.50%	48,072	2,859
11:34	59,300	900	- 1.50%	47,894	2,848
11:33	59,300	900	- 1.50%	47,891	2,848
11:32	59,300	900	- 1.50%	47,828	2,844
11:31	59,200	1,000	- 1.66%	47,802	2,843
11:30	59,300	900	- 1.50%	47,631	2,833