시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	59,300	900	- 1.50%	47,616	2,832
11:28	59,300	900	- 1.50%	47,601	2,831
11:27	59,300	900	- 1.50%	47,427	2,821
11:26	59,300	900	- 1.50%	47,416	2,820
11:25	59,200	1,000	- 1.66%	47,391	2,818
11:24	59,300	900	- 1.50%	47,115	2,802
11:23	59,200	1,000	- 1.66%	47,074	2,800
11:22	59,300	900	- 1.50%	47,068	2,799
11:21	59,300	900	- 1.50%	46,900	2,789
11:20	59,300	900	- 1.50%	46,886	2,788