시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	59,300	900	- 1.50%	46,781	2,782
11:18	59,200	1,000	- 1.66%	46,690	2,777
11:17	59,400	800	- 1.33%	46,493	2,765
11:16	59,300	900	- 1.50%	46,477	2,764
11:15	59,200	1,000	- 1.66%	46,285	2,753
11:14	59,400	800	- 1.33%	46,069	2,740
11:13	59,300	900	- 1.50%	46,057	2,739
11:12	59,200	1,000	- 1.66%	45,872	2,728
11:11	59,300	900	- 1.50%	45,594	2,712
11:10	59,300	900	- 1.50%	45,518	2,707