시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	59,300	900	- 1.50%	45,503	2,707
11:08	59,400	800	- 1.33%	45,216	2,690
11:07	59,300	900	- 1.50%	45,214	2,689
11:06	59,400	800	- 1.33%	45,199	2,689
11:05	59,400	800	- 1.33%	45,153	2,686
11:04	59,400	800	- 1.33%	44,794	2,664
11:03	59,300	900	- 1.50%	44,773	2,663
11:02	59,300	900	- 1.50%	44,768	2,663
11:01	59,300	900	- 1.50%	44,507	2,647
11:00	59,300	900	- 1.50%	44,146	2,626