시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	59,300	900	- 1.50%	43,970	2,616
10:58	59,400	800	- 1.33%	43,727	2,601
10:57	59,300	900	- 1.50%	43,568	2,592
10:56	59,300	900	- 1.50%	43,564	2,592
10:55	59,200	1,000	- 1.66%	43,401	2,582
10:54	59,400	800	- 1.33%	43,394	2,582
10:53	59,300	900	- 1.50%	43,380	2,581
10:52	59,200	1,000	- 1.66%	43,373	2,580
10:51	59,400	800	- 1.33%	43,183	2,569
10:50	59,300	900	- 1.50%	43,051	2,561