시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	59,300	900	- 1.50%	42,250	2,514
10:48	59,300	900	- 1.50%	41,907	2,493
10:47	59,300	900	- 1.50%	41,812	2,488
10:46	59,300	900	- 1.50%	41,781	2,486
10:45	59,300	900	- 1.50%	41,583	2,474
10:44	59,200	1,000	- 1.66%	41,488	2,469
10:43	59,200	1,000	- 1.66%	41,241	2,454
10:42	59,300	900	- 1.50%	41,083	2,445
10:41	59,300	900	- 1.50%	41,054	2,443
10:40	59,300	900	- 1.50%	41,006	2,440