시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	59,300	900	- 1.50%	40,901	2,434
10:38	59,300	900	- 1.50%	40,446	2,407
10:37	59,200	1,000	- 1.66%	40,033	2,382
10:36	59,100	1,100	- 1.83%	39,864	2,372
10:35	59,200	1,000	- 1.66%	39,692	2,362
10:34	59,100	1,100	- 1.83%	39,632	2,359
10:33	59,200	1,000	- 1.66%	37,603	2,239
10:32	59,200	1,000	- 1.66%	37,364	2,225
10:31	59,200	1,000	- 1.66%	36,821	2,192
10:30	59,200	1,000	- 1.66%	36,375	2,166