시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	59,100	1,100	- 1.83%	90,064	5,342
14:58	59,000	1,200	- 1.99%	89,621	5,316
14:57	59,100	1,100	- 1.83%	89,469	5,307
14:56	59,000	1,200	- 1.99%	89,341	5,299
14:55	59,100	1,100	- 1.83%	89,086	5,284
14:54	59,100	1,100	- 1.83%	88,933	5,275
14:53	59,100	1,100	- 1.83%	88,462	5,247
14:52	59,000	1,200	- 1.99%	88,147	5,229
14:51	59,000	1,200	- 1.99%	88,023	5,222
14:50	59,000	1,200	- 1.99%	87,772	5,207