시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	59,300	900	- 1.50%	35,238	2,099
10:28	59,200	1,000	- 1.66%	35,215	2,097
10:27	59,300	900	- 1.50%	34,952	2,082
10:26	59,200	1,000	- 1.66%	34,924	2,080
10:25	59,400	800	- 1.33%	34,758	2,070
10:24	59,200	1,000	- 1.66%	34,757	2,070
10:23	59,300	900	- 1.50%	34,517	2,056
10:22	59,300	900	- 1.50%	34,069	2,029
10:21	59,300	900	- 1.50%	34,045	2,028
10:20	59,300	900	- 1.50%	33,918	2,020