시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	59,200	1,000	- 1.66%	33,650	2,005
10:18	59,200	1,000	- 1.66%	33,647	2,004
10:17	59,300	900	- 1.50%	33,246	1,981
10:16	59,200	1,000	- 1.66%	32,290	1,924
10:15	59,200	1,000	- 1.66%	31,965	1,905
10:14	59,300	900	- 1.50%	31,896	1,901
10:13	59,300	900	- 1.50%	28,845	1,720
10:12	59,300	900	- 1.50%	25,898	1,545
10:11	59,400	800	- 1.33%	25,894	1,545
10:10	59,400	800	- 1.33%	25,877	1,544