시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	59,400	800	- 1.33%	25,527	1,523
10:08	59,400	800	- 1.33%	25,385	1,515
10:07	59,300	900	- 1.50%	25,292	1,509
10:06	59,400	800	- 1.33%	25,128	1,500
10:05	59,500	700	- 1.16%	24,981	1,491
10:04	59,300	900	- 1.50%	24,772	1,479
10:03	59,500	700	- 1.16%	24,487	1,462
10:02	59,400	800	- 1.33%	24,434	1,458
10:01	59,500	700	- 1.16%	23,657	1,412
10:00	59,500	700	- 1.16%	23,400	1,397