시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:09 | 59,400 | 800 | - 1.33% | 25,527 | 1,523 |
10:08 | 59,400 | 800 | - 1.33% | 25,385 | 1,515 |
10:07 | 59,300 | 900 | - 1.50% | 25,292 | 1,509 |
10:06 | 59,400 | 800 | - 1.33% | 25,128 | 1,500 |
10:05 | 59,500 | 700 | - 1.16% | 24,981 | 1,491 |
10:04 | 59,300 | 900 | - 1.50% | 24,772 | 1,479 |
10:03 | 59,500 | 700 | - 1.16% | 24,487 | 1,462 |
10:02 | 59,400 | 800 | - 1.33% | 24,434 | 1,458 |
10:01 | 59,500 | 700 | - 1.16% | 23,657 | 1,412 |
10:00 | 59,500 | 700 | - 1.16% | 23,400 | 1,397 |