시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	59,400	800	- 1.33%	22,895	1,367
09:58	59,500	700	- 1.16%	22,408	1,338
09:57	59,400	800	- 1.33%	22,353	1,335
09:56	59,400	800	- 1.33%	22,126	1,321
09:55	59,400	800	- 1.33%	22,028	1,316
09:54	59,500	700	- 1.16%	21,548	1,287
09:53	59,600	600	- 1.00%	20,849	1,245
09:52	59,700	500	- 0.83%	20,790	1,242
09:51	59,500	700	- 1.16%	20,311	1,213
09:50	59,600	600	- 1.00%	20,073	1,199