시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	59,600	600	- 1.00%	19,954	1,192
09:48	59,600	600	- 1.00%	19,891	1,188
09:47	59,500	700	- 1.16%	19,811	1,184
09:46	59,600	600	- 1.00%	18,152	1,085
09:45	59,600	600	- 1.00%	18,142	1,084
09:44	59,600	600	- 1.00%	17,648	1,055
09:43	59,600	600	- 1.00%	17,460	1,044
09:42	59,600	600	- 1.00%	17,412	1,041
09:41	59,600	600	- 1.00%	16,756	1,002
09:40	59,600	600	- 1.00%	16,440	983