시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	59,700	500	- 0.83%	16,428	982
09:38	59,500	700	- 1.16%	16,409	981
09:37	59,600	600	- 1.00%	15,202	909
09:36	59,700	500	- 0.83%	15,053	900
09:35	59,700	500	- 0.83%	14,050	840
09:34	59,800	400	- 0.66%	13,957	835
09:33	59,700	500	- 0.83%	13,893	831
09:32	59,900	300	- 0.50%	13,819	826
09:31	59,900	300	- 0.50%	13,816	826
09:30	59,900	300	- 0.50%	13,716	820