시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	59,800	400	- 0.66%	13,660	817
09:28	59,700	500	- 0.83%	13,474	806
09:27	59,800	400	- 0.66%	12,098	724
09:26	59,800	400	- 0.66%	11,967	716
09:25	59,800	400	- 0.66%	11,731	702
09:24	59,800	400	- 0.66%	11,646	697
09:23	59,700	500	- 0.83%	11,590	693
09:22	59,900	300	- 0.50%	11,373	680
09:21	59,900	300	- 0.50%	10,876	651
09:20	59,900	300	- 0.50%	10,324	617