시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 60,000 | 200 | - 0.33% | 10,104 | 604 |
09:18 | 59,900 | 300 | - 0.50% | 9,865 | 590 |
09:17 | 59,900 | 300 | - 0.50% | 9,835 | 588 |
09:16 | 59,900 | 300 | - 0.50% | 9,730 | 582 |
09:15 | 59,900 | 300 | - 0.50% | 9,719 | 581 |
09:14 | 59,800 | 400 | - 0.66% | 9,493 | 568 |
09:13 | 59,700 | 500 | - 0.83% | 9,326 | 558 |
09:12 | 59,800 | 400 | - 0.66% | 8,902 | 532 |
09:11 | 59,800 | 400 | - 0.66% | 8,802 | 526 |
09:10 | 59,900 | 300 | - 0.50% | 5,424 | 325 |