시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,000	200	- 0.33%	10,104	604
09:18	59,900	300	- 0.50%	9,865	590
09:17	59,900	300	- 0.50%	9,835	588
09:16	59,900	300	- 0.50%	9,730	582
09:15	59,900	300	- 0.50%	9,719	581
09:14	59,800	400	- 0.66%	9,493	568
09:13	59,700	500	- 0.83%	9,326	558
09:12	59,800	400	- 0.66%	8,902	532
09:11	59,800	400	- 0.66%	8,802	526
09:10	59,900	300	- 0.50%	5,424	325