시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	59,800	400	- 0.66%	5,227	313
09:08	59,900	300	- 0.50%	5,018	301
09:07	59,900	300	- 0.50%	4,535	272
09:06	59,900	300	- 0.50%	4,271	256
09:05	59,700	500	- 0.83%	3,585	215
09:04	59,800	400	- 0.66%	3,136	188
09:03	59,900	300	- 0.50%	3,033	182
09:02	59,800	400	- 0.66%	2,845	171
09:01	59,900	300	- 0.50%	2,067	124
09:00	59,800	400	- 0.66%	1,048	63