시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 59,000 | 1,200 | - 1.99% | 87,532 | 5,193 |
14:48 | 59,100 | 1,100 | - 1.83% | 87,411 | 5,185 |
14:47 | 59,000 | 1,200 | - 1.99% | 87,264 | 5,177 |
14:46 | 59,000 | 1,200 | - 1.99% | 87,073 | 5,165 |
14:45 | 59,000 | 1,200 | - 1.99% | 86,883 | 5,154 |
14:44 | 59,000 | 1,200 | - 1.99% | 86,728 | 5,145 |
14:43 | 59,000 | 1,200 | - 1.99% | 86,626 | 5,139 |
14:42 | 59,000 | 1,200 | - 1.99% | 86,376 | 5,124 |
14:41 | 59,100 | 1,100 | - 1.83% | 86,254 | 5,117 |
14:40 | 59,000 | 1,200 | - 1.99% | 86,078 | 5,107 |