시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	59,000	1,200	- 1.99%	87,532	5,193
14:48	59,100	1,100	- 1.83%	87,411	5,185
14:47	59,000	1,200	- 1.99%	87,264	5,177
14:46	59,000	1,200	- 1.99%	87,073	5,165
14:45	59,000	1,200	- 1.99%	86,883	5,154
14:44	59,000	1,200	- 1.99%	86,728	5,145
14:43	59,000	1,200	- 1.99%	86,626	5,139
14:42	59,000	1,200	- 1.99%	86,376	5,124
14:41	59,100	1,100	- 1.83%	86,254	5,117
14:40	59,000	1,200	- 1.99%	86,078	5,107