시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 59,100 | 1,100 | - 1.83% | 85,863 | 5,094 |
14:38 | 59,000 | 1,200 | - 1.99% | 85,580 | 5,077 |
14:37 | 59,000 | 1,200 | - 1.99% | 85,278 | 5,060 |
14:36 | 59,000 | 1,200 | - 1.99% | 85,020 | 5,044 |
14:35 | 59,000 | 1,200 | - 1.99% | 84,980 | 5,042 |
14:34 | 59,000 | 1,200 | - 1.99% | 84,897 | 5,037 |
14:33 | 59,000 | 1,200 | - 1.99% | 84,680 | 5,024 |
14:32 | 59,000 | 1,200 | - 1.99% | 84,485 | 5,013 |
14:31 | 59,000 | 1,200 | - 1.99% | 84,376 | 5,006 |
14:30 | 59,000 | 1,200 | - 1.99% | 84,226 | 4,997 |