시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	59,100	1,100	- 1.83%	85,863	5,094
14:38	59,000	1,200	- 1.99%	85,580	5,077
14:37	59,000	1,200	- 1.99%	85,278	5,060
14:36	59,000	1,200	- 1.99%	85,020	5,044
14:35	59,000	1,200	- 1.99%	84,980	5,042
14:34	59,000	1,200	- 1.99%	84,897	5,037
14:33	59,000	1,200	- 1.99%	84,680	5,024
14:32	59,000	1,200	- 1.99%	84,485	5,013
14:31	59,000	1,200	- 1.99%	84,376	5,006
14:30	59,000	1,200	- 1.99%	84,226	4,997