시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	59,000	1,200	- 1.99%	83,892	4,978
14:28	59,000	1,200	- 1.99%	83,803	4,972
14:27	59,000	1,200	- 1.99%	83,633	4,962
14:26	59,000	1,200	- 1.99%	83,305	4,943
14:25	59,000	1,200	- 1.99%	83,266	4,941
14:24	59,100	1,100	- 1.83%	83,137	4,933
14:23	59,000	1,200	- 1.99%	82,796	4,913
14:22	59,000	1,200	- 1.99%	82,568	4,900
14:21	59,000	1,200	- 1.99%	81,740	4,851
14:20	59,000	1,200	- 1.99%	81,663	4,846