시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	59,000	1,200	- 1.99%	81,082	4,812
14:18	59,000	1,200	- 1.99%	80,915	4,802
14:17	59,100	1,100	- 1.83%	74,686	4,434
14:16	59,100	1,100	- 1.83%	74,183	4,405
14:15	59,200	1,000	- 1.66%	74,086	4,399
14:14	59,100	1,100	- 1.83%	73,922	4,389
14:13	59,100	1,100	- 1.83%	73,339	4,355
14:12	59,100	1,100	- 1.83%	71,937	4,272
14:11	59,200	1,000	- 1.66%	69,783	4,145
14:10	59,100	1,100	- 1.83%	69,506	4,128