시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 59,000 | 1,200 | - 1.99% | 81,082 | 4,812 |
14:18 | 59,000 | 1,200 | - 1.99% | 80,915 | 4,802 |
14:17 | 59,100 | 1,100 | - 1.83% | 74,686 | 4,434 |
14:16 | 59,100 | 1,100 | - 1.83% | 74,183 | 4,405 |
14:15 | 59,200 | 1,000 | - 1.66% | 74,086 | 4,399 |
14:14 | 59,100 | 1,100 | - 1.83% | 73,922 | 4,389 |
14:13 | 59,100 | 1,100 | - 1.83% | 73,339 | 4,355 |
14:12 | 59,100 | 1,100 | - 1.83% | 71,937 | 4,272 |
14:11 | 59,200 | 1,000 | - 1.66% | 69,783 | 4,145 |
14:10 | 59,100 | 1,100 | - 1.83% | 69,506 | 4,128 |