시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	59,200	1,000	- 1.66%	69,450	4,125
14:08	59,100	1,100	- 1.83%	69,350	4,119
14:07	59,100	1,100	- 1.83%	69,283	4,115
14:06	59,200	1,000	- 1.66%	69,069	4,102
14:05	59,100	1,100	- 1.83%	68,916	4,093
14:04	59,100	1,100	- 1.83%	68,830	4,088
14:03	59,300	900	- 1.50%	68,633	4,077
14:02	59,200	1,000	- 1.66%	68,437	4,065
14:01	59,300	900	- 1.50%	68,325	4,058
14:00	59,200	1,000	- 1.66%	68,074	4,044