시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 59,200 | 1,000 | - 1.66% | 69,450 | 4,125 |
14:08 | 59,100 | 1,100 | - 1.83% | 69,350 | 4,119 |
14:07 | 59,100 | 1,100 | - 1.83% | 69,283 | 4,115 |
14:06 | 59,200 | 1,000 | - 1.66% | 69,069 | 4,102 |
14:05 | 59,100 | 1,100 | - 1.83% | 68,916 | 4,093 |
14:04 | 59,100 | 1,100 | - 1.83% | 68,830 | 4,088 |
14:03 | 59,300 | 900 | - 1.50% | 68,633 | 4,077 |
14:02 | 59,200 | 1,000 | - 1.66% | 68,437 | 4,065 |
14:01 | 59,300 | 900 | - 1.50% | 68,325 | 4,058 |
14:00 | 59,200 | 1,000 | - 1.66% | 68,074 | 4,044 |