시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	59,200	1,000	- 1.66%	67,979	4,038
13:58	59,100	1,100	- 1.83%	67,888	4,033
13:57	59,200	1,000	- 1.66%	67,713	4,022
13:56	59,200	1,000	- 1.66%	67,074	3,984
13:55	59,200	1,000	- 1.66%	66,985	3,979
13:54	59,200	1,000	- 1.66%	66,970	3,978
13:53	59,300	900	- 1.50%	66,727	3,964
13:52	59,300	900	- 1.50%	66,544	3,953
13:51	59,100	1,100	- 1.83%	66,462	3,948
13:50	59,250	950	- 1.58%	66,268	3,937