시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,075	175	- 0.46%	2,015	77
14:59	38,100	150	- 0.39%	2,014	77
14:55	38,100	150	- 0.39%	1,871	71
14:46	38,100	150	- 0.39%	1,829	70
14:31	38,100	150	- 0.39%	1,828	70
14:28	38,100	150	- 0.39%	1,818	69
14:24	38,125	125	- 0.33%	1,817	69
14:22	38,125	125	- 0.33%	1,806	69
14:21	38,125	125	- 0.33%	1,804	69
14:20	38,125	125	- 0.33%	1,802	69